SPXW261102C07590000
SPX Weekly Nov 2 2026 7590.00 Call
optionOPRA
EODOct 28, 2026
159.44USD+28.622%(+35.48)1Vol12OI
SPXW261102C07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 159.44 | 159.44 | 159.44 | 159.44 | +28.622% | 1 | 12 | 0.000% |
| 2026-10-26 | 107.85 | 123.96 | 107.85 | 123.96 | +19.907% | 20 | 3 | +28.622% |
| 2026-10-23 | 103.38 | 103.38 | 103.38 | 103.38 | -47.180% | 1 | 2 | +54.227% |
| 2026-10-16 | 195.72 | 195.72 | 195.72 | 195.72 | -22.872% | 1 | 3 | -18.537% |
| 2026-10-12 | 253.76 | 253.76 | 253.76 | 253.76 | +9.634% | 2 | 1 | -37.169% |
| 2026-10-08 | 231.46 | 231.46 | 231.46 | 231.46 | 0.000% | 1 | 0 | -31.116% |