SPXW261102C07580000
SPX Weekly Nov 2 2026 7580.00 Call
optionOPRA
EODOct 28, 2026
160.80USD+11.419%(+16.48)2Vol31OI
SPXW261102C07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 160.80 | 160.80 | 160.80 | 160.80 | +11.419% | 2 | 31 | 0.000% |
| 2026-10-27 | 144.32 | 144.32 | 144.32 | 144.32 | +8.667% | 1 | 30 | +11.419% |
| 2026-10-26 | 121.30 | 144.70 | 121.30 | 132.81 | +22.858% | 5 | 27 | +21.075% |
| 2026-10-23 | 110.06 | 110.06 | 108.10 | 108.10 | -19.050% | 21 | 6 | +48.751% |
| 2026-10-22 | 131.57 | 133.54 | 131.57 | 133.54 | -7.744% | 5 | 2 | +20.413% |
| 2026-10-16 | 206.94 | 206.94 | 144.75 | 144.75 | -35.618% | 2 | 1 | +11.088% |
| 2026-10-14 | 224.83 | 224.83 | 224.83 | 224.83 | -16.776% | 1 | 1 | -28.479% |
| 2026-10-09 | 270.15 | 270.15 | 270.15 | 270.15 | +13.585% | 1 | 1 | -40.478% |
| 2026-10-08 | 237.84 | 237.84 | 237.84 | 237.84 | 0.000% | 1 | 0 | -32.392% |