SPXW261102C07575000
SPX Weekly Nov 2 2026 7575.00 Call
optionOPRA
EODOct 28, 2026
178.90USD+52.971%(+61.95)1Vol44OI
SPXW261102C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 178.90 | 178.90 | 178.90 | 178.90 | +52.971% | 1 | 44 | 0.000% |
| 2026-10-23 | 108.87 | 117.33 | 108.87 | 116.95 | -13.849% | 36 | 9 | +52.971% |
| 2026-10-22 | 135.75 | 135.75 | 135.75 | 135.75 | -11.350% | 1 | 10 | +31.786% |
| 2026-10-16 | 163.83 | 163.83 | 153.13 | 153.13 | -29.172% | 8 | 8 | +16.829% |
| 2026-10-15 | 216.20 | 216.20 | 216.20 | 216.20 | -29.298% | 1 | 7 | -17.253% |
| 2026-10-06 | 305.79 | 305.79 | 305.79 | 305.79 | +52.407% | 2 | 7 | -41.496% |
| 2026-10-01 | 182.68 | 200.64 | 182.68 | 200.64 | -6.570% | 5 | 7 | -10.835% |
| 2026-09-30 | 217.24 | 217.24 | 214.75 | 214.75 | +6.793% | 4 | 3 | -16.694% |
| 2026-09-29 | 201.09 | 201.09 | 201.09 | 201.09 | 0.000% | 3 | 0 | -11.035% |