SPXW261102C07570000
SPX Weekly Nov 2 2026 7570.00 Call
optionOPRA
EODOct 27, 2026
168.51USD+8.758%(+13.57)4Vol7OI
SPXW261102C07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 144.63 | 168.51 | 139.59 | 168.51 | +8.758% | 4 | 7 | 0.000% |
| 2026-10-26 | 153.05 | 154.94 | 153.05 | 154.94 | +19.368% | 3 | 5 | +8.758% |
| 2026-10-23 | 116.90 | 132.80 | 116.90 | 129.80 | -13.851% | 4 | 4 | +29.823% |
| 2026-10-22 | 150.67 | 150.67 | 150.67 | 150.67 | -16.922% | 1 | 4 | +11.840% |
| 2026-10-19 | 181.36 | 181.36 | 181.36 | 181.36 | +19.277% | 2 | 4 | -7.085% |
| 2026-10-16 | 152.05 | 152.05 | 152.05 | 152.05 | -50.654% | 1 | 3 | +10.825% |
| 2026-10-06 | 308.13 | 308.13 | 308.13 | 308.13 | +16.376% | 1 | 4 | -45.312% |
| 2026-10-05 | 264.77 | 264.77 | 264.77 | 264.77 | +29.592% | 1 | 5 | -36.356% |
| 2026-10-01 | 178.00 | 204.31 | 178.00 | 204.31 | 0.000% | 6 | 0 | -17.522% |