SPXW261102C07550000
SPX Weekly Nov 2 2026 7550.00 Call
optionOPRA
EODOct 26, 2026
154.52USD-24.024%(-48.86)3Vol29OI
SPXW261102C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 145.40 | 165.09 | 145.40 | 154.52 | -24.024% | 3 | 30 | 0.000% |
| 2026-10-21 | 201.94 | 203.38 | 201.94 | 203.38 | -5.003% | 5 | 26 | -24.024% |
| 2026-10-14 | 214.09 | 214.09 | 214.09 | 214.09 | -23.100% | 2 | 24 | -27.825% |
| 2026-10-05 | 278.40 | 278.40 | 278.40 | 278.40 | +38.315% | 1 | 28 | -44.497% |
| 2026-10-01 | 201.28 | 201.28 | 201.28 | 201.28 | -13.920% | 1 | 27 | -23.231% |
| 2026-09-30 | 237.02 | 237.02 | 232.73 | 233.83 | +9.287% | 4 | 23 | -33.918% |
| 2026-09-29 | 214.20 | 215.08 | 210.62 | 213.96 | 0.000% | 41 | 0 | -27.781% |