SPXW261102C07530000
SPX Weekly Nov 2 2026 7530.00 Call
optionOPRA
EODOct 26, 2026
171.15USD+16.778%(+24.59)2Vol56OI
SPXW261102C07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 171.15 | 171.15 | 171.15 | 171.15 | +16.778% | 2 | 54 | 0.000% |
| 2026-10-23 | 146.56 | 146.56 | 146.56 | 146.56 | -53.182% | 20 | 34 | +16.778% |
| 2026-10-09 | 313.04 | 313.04 | 313.04 | 313.04 | +12.978% | 33 | 34 | -45.326% |
| 2026-10-08 | 277.08 | 277.08 | 277.08 | 277.08 | -2.963% | 1 | 33 | -38.231% |
| 2026-10-02 | 278.64 | 285.54 | 278.64 | 285.54 | 0.000% | 33 | 0 | -40.061% |