SPXW261102C07500000
SPX Weekly Nov 2 2026 7500.00 Call
optionOPRA
EODOct 27, 2026
203.36USD+1.053%(+2.12)2Vol38OI
SPXW261102C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 203.36 | 203.36 | 203.36 | 203.36 | +1.053% | 2 | 36 | 0.000% |
| 2026-10-26 | 201.24 | 201.24 | 201.24 | 201.24 | +4.966% | 1 | 36 | +1.053% |
| 2026-10-22 | 211.62 | 211.62 | 191.72 | 191.72 | -21.782% | 2 | 35 | +6.071% |
| 2026-10-16 | 245.11 | 245.11 | 245.11 | 245.11 | -2.124% | 3 | 35 | -17.033% |
| 2026-10-14 | 250.43 | 250.43 | 250.43 | 250.43 | -25.423% | 30 | 14 | -18.796% |
| 2026-10-12 | 335.80 | 335.80 | 335.80 | 335.80 | +10.796% | 1 | 13 | -39.440% |
| 2026-10-08 | 303.08 | 303.08 | 303.08 | 303.08 | -11.592% | 1 | 13 | -32.902% |
| 2026-10-07 | 342.82 | 342.82 | 342.82 | 342.82 | -7.373% | 1 | 12 | -40.680% |
| 2026-10-06 | 370.11 | 370.11 | 370.11 | 370.11 | +13.919% | 1 | 12 | -45.054% |
| 2026-10-05 | 324.89 | 324.89 | 324.89 | 324.89 | +25.951% | 1 | 12 | -37.407% |
| 2026-10-01 | 257.95 | 257.95 | 257.95 | 257.95 | -11.950% | 2 | 10 | -21.163% |
| 2026-09-30 | 292.96 | 292.96 | 292.96 | 292.96 | +17.711% | 1 | 10 | -30.584% |
| 2026-09-29 | 252.10 | 252.10 | 248.88 | 248.88 | -4.633% | 16 | 2 | -18.290% |
| 2026-09-28 | 260.97 | 260.97 | 260.97 | 260.97 | 0.000% | 1 | 2 | -22.075% |