SPXW261102C07400000
SPX Weekly Nov 2 2026 7400.00 Call
optionOPRA
EODOct 27, 2026
331.30USD+21.565%(+58.77)1Vol34OI
SPXW261102C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 331.30 | 331.30 | 331.30 | 331.30 | +21.565% | 1 | 33 | 0.000% |
| 2026-10-23 | 269.04 | 272.53 | 269.04 | 272.53 | -17.667% | 2 | 33 | +21.565% |
| 2026-10-19 | 331.01 | 331.01 | 331.01 | 331.01 | -2.345% | 1 | 32 | +0.088% |
| 2026-10-14 | 338.96 | 338.96 | 338.96 | 338.96 | -4.875% | 30 | 2 | -2.260% |
| 2026-09-30 | 361.29 | 361.29 | 356.33 | 356.33 | 0.000% | 2 | 0 | -7.024% |