SPXW261102C07000000
SPX Weekly Nov 2 2026 7000.00 Call
optionOPRA
EODOct 27, 2026
703.84USD+9.673%(+62.08)1Vol6OI
SPXW261102C07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 703.84 | 703.84 | 703.84 | 703.84 | +9.673% | 1 | 6 | 0.000% |
| 2026-10-23 | 641.76 | 641.76 | 641.76 | 641.76 | -21.992% | 1 | 6 | +9.673% |
| 2026-10-07 | 822.68 | 822.68 | 822.68 | 822.68 | +22.038% | 1 | 5 | -14.445% |
| 2026-10-01 | 677.29 | 677.29 | 674.12 | 674.12 | 0.000% | 5 | 0 | +4.409% |