SPXW261030P08600000
SPX Weekly Oct 30 2026 8600.00 Put
optionOPRA
EODOct 23, 2026
964.78USD+4.089%(+37.90)30Vol26OI
SPXW261030P08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 955.22 | 964.78 | 955.22 | 964.78 | +4.089% | 30 | 6 | 0.000% |
| 2026-10-16 | 923.02 | 926.88 | 923.02 | 926.88 | -10.491% | 5 | 1 | +4.089% |
| 2026-09-16 | 1,005.17 | 1,035.52 | 1,005.17 | 1,035.52 | 0.000% | 2 | 0 | -6.831% |