SPXW261030P08525000
SPX Weekly Oct 30 2026 8525.00 Put
optionOPRA
EODOct 27, 2026
799.34USD-9.061%(-79.64)3Vol13OI
SPXW261030P08525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 799.34 | 799.34 | 799.34 | 799.34 | -9.061% | 3 | 13 | 0.000% |
| 2026-10-23 | 878.98 | 878.98 | 878.98 | 878.98 | +10.957% | 10 | 3 | -9.061% |
| 2026-09-25 | 792.18 | 792.18 | 792.18 | 792.18 | 0.000% | 3 | 0 | +0.904% |