SPXW261030P08350000
SPX Weekly Oct 30 2026 8350.00 Put
optionOPRA
InactiveOct 9, 2026
543.70USD-1.302%(-7.17)1Vol36OI
SPXW261030P08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 543.70 | 543.70 | 543.70 | 543.70 | -1.302% | 1 | 35 | 0.000% |
| 2026-10-08 | 550.87 | 550.87 | 550.87 | 550.87 | -7.309% | 1 | 34 | -1.302% |
| 2026-10-05 | 594.74 | 594.74 | 594.31 | 594.31 | +1.598% | 2 | 32 | -8.516% |
| 2026-10-02 | 593.60 | 598.44 | 580.84 | 584.96 | -12.661% | 32 | 1 | -7.053% |
| 2026-09-01 | 669.76 | 669.76 | 669.76 | 669.76 | +5.632% | 1 | 1 | -18.822% |
| 2026-08-31 | 634.05 | 634.05 | 634.05 | 634.05 | 0.000% | 1 | 0 | -14.250% |