SPXW261030P08325000
SPX Weekly Oct 30 2026 8325.00 Put
optionOPRA
EODOct 27, 2026
635.11USD-7.880%(-54.33)16Vol8OI
SPXW261030P08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 634.50 | 635.11 | 634.50 | 635.11 | -7.880% | 16 | 17 | 0.000% |
| 2026-10-23 | 688.18 | 689.44 | 688.18 | 689.44 | +37.227% | 2 | 18 | -7.880% |
| 2026-10-12 | 494.99 | 502.41 | 494.99 | 502.41 | 0.000% | 18 | 0 | +26.413% |