SPXW261030P08300000
SPX Weekly Oct 30 2026 8300.00 Put
optionOPRA
EODOct 27, 2026
609.99USD-8.300%(-55.21)16Vol7OI
SPXW261030P08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 608.95 | 609.99 | 608.95 | 609.99 | -8.300% | 16 | 16 | 0.000% |
| 2026-10-23 | 662.91 | 665.20 | 662.91 | 665.20 | +34.438% | 2 | 18 | -8.300% |
| 2026-10-13 | 494.80 | 494.80 | 494.80 | 494.80 | +3.766% | 5 | 18 | +23.280% |
| 2026-10-12 | 469.41 | 476.84 | 469.41 | 476.84 | -24.324% | 18 | 7 | +27.923% |
| 2026-09-09 | 619.51 | 630.11 | 619.51 | 630.11 | +8.861% | 2 | 7 | -3.193% |
| 2026-09-08 | 578.82 | 578.82 | 578.82 | 578.82 | -6.906% | 5 | 2 | +5.385% |
| 2026-09-01 | 621.76 | 621.76 | 621.76 | 621.76 | 0.000% | 2 | 0 | -1.893% |