SPXW261030P08210000
SPX Weekly Oct 30 2026 8210.00 Put
optionOPRA
EODOct 28, 2026
470.39USD-10.263%(-53.80)1Vol4OI
SPXW261030P08210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 470.39 | 470.39 | 470.39 | 470.39 | -10.263% | 1 | 3 | 0.000% |
| 2026-09-09 | 523.84 | 524.19 | 523.84 | 524.19 | +3.448% | 2 | 2 | -10.263% |
| 2026-09-02 | 506.72 | 506.72 | 506.72 | 506.72 | 0.000% | 2 | 0 | -7.170% |