SPXW261030P08200000
SPX Weekly Oct 30 2026 8200.00 Put
optionOPRA
EODOct 26, 2026
539.80USD-3.540%(-19.81)1Vol5OI
SPXW261030P08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 539.80 | 539.80 | 539.80 | 539.80 | -3.540% | 1 | 5 | 0.000% |
| 2026-10-23 | 559.61 | 559.61 | 559.61 | 559.61 | +13.999% | 1 | 5 | -3.540% |
| 2026-10-19 | 479.15 | 490.89 | 479.15 | 490.89 | +29.386% | 2 | 5 | +9.964% |
| 2026-10-12 | 379.40 | 379.40 | 379.40 | 379.40 | -18.760% | 1 | 5 | +42.277% |
| 2026-09-30 | 467.01 | 467.01 | 467.01 | 467.01 | +10.271% | 1 | 4 | +15.586% |
| 2026-09-21 | 423.51 | 423.51 | 423.51 | 423.51 | -20.782% | 1 | 4 | +27.459% |
| 2026-09-09 | 524.11 | 534.61 | 524.11 | 534.61 | +11.743% | 2 | 4 | +0.971% |
| 2026-09-08 | 478.43 | 478.43 | 478.43 | 478.43 | -9.295% | 6 | 8 | +12.827% |
| 2026-09-01 | 527.46 | 527.46 | 527.46 | 527.46 | +28.021% | 2 | 6 | +2.340% |
| 2026-08-14 | 412.02 | 412.02 | 412.01 | 412.01 | 0.000% | 6 | 0 | +31.016% |