SPXW261030P08150000
SPX Weekly Oct 30 2026 8150.00 Put
optionOPRA
EODOct 19, 2026
440.80USD+4.213%(+17.82)2Vol8OI
SPXW261030P08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 440.83 | 440.83 | 440.80 | 440.80 | +4.213% | 2 | 8 | 0.000% |
| 2026-09-30 | 412.75 | 422.98 | 412.75 | 422.98 | +2.466% | 7 | 1 | +4.213% |
| 2026-09-03 | 412.80 | 412.80 | 412.80 | 412.80 | +1.959% | 1 | 1 | +6.783% |
| 2026-08-10 | 404.87 | 404.87 | 404.87 | 404.87 | 0.000% | 1 | 0 | +8.874% |