SPXW261030P08125000
SPX Weekly Oct 30 2026 8125.00 Put
optionOPRA
InactiveSep 30, 2026
399.53USD-7.632%(-33.01)7Vol11OI
SPXW261030P08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 389.90 | 399.53 | 389.90 | 399.53 | -7.632% | 7 | 4 | 0.000% |
| 2026-09-11 | 432.60 | 432.60 | 432.54 | 432.54 | +5.328% | 8 | 8 | -7.632% |
| 2026-08-18 | 409.56 | 410.66 | 409.56 | 410.66 | +11.462% | 2 | 6 | -2.710% |
| 2026-08-13 | 368.43 | 368.43 | 368.43 | 368.43 | -2.853% | 3 | 3 | +8.441% |
| 2026-08-12 | 379.25 | 379.25 | 379.25 | 379.25 | 0.000% | 3 | 0 | +5.347% |