SPXW261030P08110000
SPX Weekly Oct 30 2026 8110.00 Put
optionOPRA
EODOct 28, 2026
371.25USD-17.666%(-79.66)1Vol8OI
SPXW261030P08110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 371.25 | 371.25 | 371.25 | 371.25 | -17.666% | 1 | 8 | 0.000% |
| 2026-10-22 | 450.91 | 450.91 | 450.91 | 450.91 | +7.413% | 1 | 7 | -17.666% |
| 2026-09-11 | 419.70 | 419.80 | 419.57 | 419.79 | +5.168% | 12 | 15 | -11.563% |
| 2026-08-18 | 398.11 | 399.16 | 398.11 | 399.16 | +11.535% | 2 | 17 | -6.992% |
| 2026-08-13 | 357.88 | 357.88 | 357.88 | 357.88 | -2.921% | 3 | 17 | +3.736% |
| 2026-08-12 | 368.65 | 368.65 | 368.65 | 368.65 | -1.785% | 3 | 20 | +0.705% |
| 2026-08-05 | 375.35 | 375.35 | 375.35 | 375.35 | 0.000% | 20 | 0 | -1.092% |