SPXW261030P08100000
SPX Weekly Oct 30 2026 8100.00 Put
optionOPRA
EODOct 20, 2026
412.00USD+50.811%(+138.81)1Vol7OI
SPXW261030P08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 412.00 | 412.00 | 412.00 | 412.00 | +50.811% | 1 | 7 | 0.000% |
| 2026-10-12 | 273.19 | 273.19 | 273.19 | 273.19 | -1.311% | 10 | 15 | +50.811% |
| 2026-10-09 | 276.82 | 276.82 | 276.82 | 276.82 | -11.002% | 1 | 14 | +48.833% |
| 2026-10-05 | 313.98 | 313.98 | 311.04 | 311.04 | -13.115% | 6 | 20 | +32.459% |
| 2026-10-02 | 370.70 | 370.70 | 357.99 | 357.99 | -7.924% | 5 | 21 | +15.087% |
| 2026-09-28 | 400.40 | 400.40 | 388.80 | 388.80 | +4.082% | 2 | 20 | +5.967% |
| 2026-09-23 | 334.20 | 373.55 | 334.20 | 373.55 | +19.582% | 3 | 20 | +10.293% |
| 2026-09-22 | 316.86 | 316.86 | 312.38 | 312.38 | -29.204% | 4 | 18 | +31.891% |
| 2026-09-18 | 439.68 | 441.24 | 439.68 | 441.24 | +13.185% | 10 | 8 | -6.627% |
| 2026-09-08 | 389.84 | 389.84 | 389.84 | 389.84 | +5.061% | 6 | 2 | +5.684% |
| 2026-09-03 | 371.06 | 371.06 | 371.06 | 371.06 | +11.698% | 1 | 2 | +11.033% |
| 2026-08-13 | 332.20 | 332.20 | 332.20 | 332.20 | -10.100% | 3 | 5 | +24.022% |
| 2026-08-10 | 369.52 | 369.52 | 369.52 | 369.52 | -1.145% | 1 | 4 | +11.496% |
| 2026-08-05 | 373.80 | 373.80 | 373.80 | 373.80 | -46.491% | 3 | 1 | +10.219% |
| 2026-07-29 | 698.57 | 698.57 | 698.57 | 698.57 | +29.138% | 1 | 1 | -41.022% |
| 2026-07-13 | 540.95 | 540.95 | 540.95 | 540.95 | 0.000% | 1 | 0 | -23.838% |