SPXW261030P08075000
SPX Weekly Oct 30 2026 8075.00 Put
optionOPRA
InactiveOct 1, 2026
417.31USD+5.680%(+22.43)1Vol6OI
SPXW261030P08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 417.31 | 417.31 | 417.31 | 417.31 | +5.680% | 1 | 6 | 0.000% |
| 2026-09-29 | 394.88 | 394.88 | 394.88 | 394.88 | +31.338% | 1 | 7 | +5.680% |
| 2026-09-22 | 300.86 | 300.86 | 300.66 | 300.66 | -8.167% | 2 | 5 | +38.798% |
| 2026-08-14 | 327.40 | 327.40 | 327.40 | 327.40 | -11.057% | 3 | 2 | +27.462% |
| 2026-08-05 | 368.10 | 368.10 | 368.10 | 368.10 | 0.000% | 2 | 0 | +13.369% |