SPXW261030P08060000
SPX Weekly Oct 30 2026 8060.00 Put
optionOPRA
EODOct 28, 2026
320.14USD-23.378%(-97.68)2Vol6OI
SPXW261030P08060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 321.78 | 321.78 | 320.14 | 320.14 | -23.378% | 2 | 5 | 0.000% |
| 2026-10-23 | 417.82 | 417.82 | 417.82 | 417.82 | +23.455% | 1 | 5 | -23.378% |
| 2026-10-19 | 338.44 | 338.44 | 338.44 | 338.44 | +21.287% | 1 | 5 | -5.407% |
| 2026-10-05 | 279.04 | 279.04 | 279.04 | 279.04 | 0.000% | 1 | 4 | +14.729% |