SPXW261030P08050000
SPX Weekly Oct 30 2026 8050.00 Put
optionOPRA
EODOct 28, 2026
307.68USD-25.923%(-107.67)2Vol27OI
SPXW261030P08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 308.80 | 308.80 | 307.68 | 307.68 | -25.923% | 2 | 26 | 0.000% |
| 2026-10-23 | 415.35 | 415.35 | 415.35 | 415.35 | +26.419% | 1 | 24 | -25.923% |
| 2026-10-19 | 328.55 | 328.55 | 328.55 | 328.55 | +25.300% | 1 | 24 | -6.352% |
| 2026-10-08 | 262.21 | 262.21 | 262.21 | 262.21 | -26.808% | 2 | 24 | +17.341% |
| 2026-09-29 | 358.25 | 358.25 | 358.25 | 358.25 | +27.233% | 5 | 24 | -14.116% |
| 2026-09-22 | 274.56 | 281.57 | 274.56 | 281.57 | -6.455% | 7 | 17 | +9.273% |
| 2026-08-13 | 303.90 | 303.90 | 301.00 | 301.00 | -13.877% | 10 | 7 | +2.219% |
| 2026-08-05 | 349.50 | 349.50 | 349.50 | 349.50 | -46.507% | 3 | 4 | -11.966% |
| 2026-07-29 | 653.36 | 653.36 | 653.36 | 653.36 | +30.009% | 1 | 4 | -52.908% |
| 2026-07-13 | 502.55 | 502.55 | 502.55 | 502.55 | -12.903% | 1 | 3 | -38.776% |
| 2026-05-14 | 577.00 | 577.00 | 577.00 | 577.00 | 0.000% | 3 | 0 | -46.676% |