SPXW261030P08040000
SPX Weekly Oct 30 2026 8040.00 Put
optionOPRA
InactiveOct 5, 2026
262.01USD-26.577%(-94.84)1Vol6OI
SPXW261030P08040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 262.01 | 262.01 | 262.01 | 262.01 | -26.577% | 1 | 5 | 0.000% |
| 2026-08-20 | 356.85 | 356.85 | 356.85 | 356.85 | +16.923% | 1 | 6 | -26.577% |
| 2026-08-14 | 305.20 | 305.20 | 305.20 | 305.20 | -12.565% | 5 | 1 | -14.151% |
| 2026-08-05 | 349.06 | 349.06 | 349.06 | 349.06 | 0.000% | 1 | 0 | -24.938% |