SPXW261030P08030000
SPX Weekly Oct 30 2026 8030.00 Put
optionOPRA
EODOct 23, 2026
397.06USD+10.759%(+38.57)1Vol14OI
SPXW261030P08030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 397.06 | 397.06 | 397.06 | 397.06 | +10.759% | 1 | 15 | 0.000% |
| 2026-10-16 | 358.49 | 358.49 | 358.49 | 358.49 | +63.002% | 1 | 15 | +10.759% |
| 2026-10-12 | 217.95 | 219.93 | 217.95 | 219.93 | -11.354% | 2 | 14 | +80.539% |
| 2026-10-07 | 248.10 | 248.10 | 248.10 | 248.10 | +18.708% | 1 | 14 | +60.040% |
| 2026-10-06 | 209.00 | 209.00 | 209.00 | 209.00 | -50.501% | 1 | 13 | +89.981% |
| 2026-09-15 | 422.23 | 422.23 | 422.23 | 422.23 | +12.595% | 1 | 13 | -5.961% |
| 2026-09-01 | 375.00 | 375.00 | 375.00 | 375.00 | +5.042% | 1 | 13 | +5.883% |
| 2026-08-26 | 357.00 | 357.00 | 357.00 | 357.00 | +14.058% | 1 | 13 | +11.221% |
| 2026-08-12 | 318.00 | 318.00 | 313.00 | 313.00 | -10.571% | 11 | 10 | +26.856% |
| 2026-08-06 | 342.90 | 350.00 | 342.90 | 350.00 | -0.398% | 6 | 1 | +13.446% |
| 2026-08-04 | 351.40 | 351.40 | 351.40 | 351.40 | 0.000% | 1 | 0 | +12.994% |