SPXW261030P08025000
SPX Weekly Oct 30 2026 8025.00 Put
optionOPRA
EODOct 23, 2026
382.85USD+8.257%(+29.20)3Vol12OI
SPXW261030P08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 392.10 | 392.10 | 382.85 | 382.85 | +8.257% | 3 | 13 | 0.000% |
| 2026-10-16 | 353.65 | 353.65 | 353.65 | 353.65 | +21.321% | 2 | 11 | +8.257% |
| 2026-10-15 | 291.50 | 291.50 | 291.50 | 291.50 | +35.834% | 1 | 10 | +31.338% |
| 2026-10-12 | 214.60 | 214.60 | 214.60 | 214.60 | -3.616% | 4 | 10 | +78.402% |
| 2026-10-09 | 222.65 | 222.65 | 222.65 | 222.65 | +7.612% | 3 | 7 | +71.951% |
| 2026-10-06 | 205.30 | 206.90 | 205.30 | 206.90 | -24.813% | 2 | 8 | +85.041% |
| 2026-09-21 | 275.18 | 275.18 | 275.18 | 275.18 | -21.868% | 4 | 8 | +39.127% |
| 2026-09-18 | 354.73 | 354.73 | 352.20 | 352.20 | -28.108% | 2 | 7 | +8.702% |
| 2026-06-15 | 489.90 | 489.90 | 489.90 | 489.90 | -7.636% | 3 | 3 | -21.851% |
| 2026-05-26 | 530.40 | 530.40 | 530.40 | 530.40 | 0.000% | 3 | 0 | -27.819% |