SPXW261030P08015000
SPX Weekly Oct 30 2026 8015.00 Put
optionOPRA
InactiveOct 15, 2026
258.42USD+27.508%(+55.75)1Vol10OI
SPXW261030P08015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 258.42 | 258.42 | 258.42 | 258.42 | +27.508% | 1 | 10 | 0.000% |
| 2026-10-09 | 202.67 | 202.67 | 202.67 | 202.67 | -43.803% | 1 | 10 | +27.508% |
| 2026-09-18 | 360.64 | 360.64 | 360.64 | 360.64 | +7.866% | 2 | 10 | -28.344% |
| 2026-09-11 | 334.34 | 334.34 | 334.34 | 334.34 | +7.782% | 2 | 8 | -22.707% |
| 2026-08-19 | 310.20 | 310.20 | 310.20 | 310.20 | +0.649% | 3 | 8 | -16.692% |
| 2026-08-10 | 308.20 | 308.20 | 308.20 | 308.20 | -4.345% | 5 | 3 | -16.152% |
| 2026-08-05 | 322.20 | 322.20 | 322.20 | 322.20 | 0.000% | 3 | 0 | -19.795% |