SPXW261030P08005000
SPX Weekly Oct 30 2026 8005.00 Put
optionOPRA
InactiveAug 10, 2026
307.40USD-7.604%(-25.30)5Vol19OI
SPXW261030P08005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 307.40 | 307.40 | 307.40 | 307.40 | -7.604% | 5 | 14 | 0.000% |
| 2026-08-06 | 332.70 | 332.70 | 332.70 | 332.70 | +2.590% | 5 | 9 | -7.604% |
| 2026-08-05 | 324.30 | 324.30 | 324.30 | 324.30 | -11.004% | 7 | 2 | -5.211% |
| 2026-08-04 | 364.40 | 364.40 | 364.40 | 364.40 | 0.000% | 2 | 0 | -15.642% |