SPXW261030P07990000
SPX Weekly Oct 30 2026 7990.00 Put
optionOPRA
EODOct 23, 2026
357.24USD+11.791%(+37.68)2Vol16OI
SPXW261030P07990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 360.37 | 360.37 | 357.24 | 357.24 | +11.791% | 2 | 15 | 0.000% |
| 2026-10-16 | 319.56 | 319.56 | 319.56 | 319.56 | +73.034% | 1 | 21 | +11.791% |
| 2026-10-09 | 184.68 | 184.68 | 184.68 | 184.68 | -32.724% | 1 | 12 | +93.437% |
| 2026-09-23 | 274.51 | 274.51 | 274.51 | 274.51 | -17.779% | 1 | 11 | +30.137% |
| 2026-09-17 | 333.87 | 333.87 | 333.87 | 333.87 | -13.267% | 1 | 11 | +7.000% |
| 2026-09-15 | 384.94 | 384.94 | 384.94 | 384.94 | +26.024% | 1 | 11 | -7.196% |
| 2026-09-08 | 304.97 | 305.45 | 304.97 | 305.45 | +4.392% | 2 | 10 | +16.955% |
| 2026-08-10 | 292.60 | 292.60 | 292.60 | 292.60 | -7.987% | 5 | 5 | +22.092% |
| 2026-08-06 | 318.00 | 318.00 | 318.00 | 318.00 | 0.000% | 5 | 0 | +12.340% |