SPXW261030P07980000
SPX Weekly Oct 30 2026 7980.00 Put
optionOPRA
EODOct 27, 2026
272.81USD+5.781%(+14.91)1Vol20OI
SPXW261030P07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 272.81 | 272.81 | 272.81 | 272.81 | +5.781% | 1 | 20 | 0.000% |
| 2026-09-03 | 252.60 | 257.90 | 252.60 | 257.90 | -16.688% | 19 | 2 | +5.781% |
| 2026-09-02 | 309.56 | 309.56 | 309.56 | 309.56 | -10.048% | 1 | 3 | -11.872% |
| 2026-09-01 | 344.14 | 344.14 | 344.14 | 344.14 | +12.054% | 1 | 4 | -20.727% |
| 2026-08-31 | 307.12 | 307.12 | 307.12 | 307.12 | +13.883% | 1 | 4 | -11.172% |
| 2026-08-13 | 269.68 | 269.68 | 269.68 | 269.68 | -5.969% | 1 | 3 | +1.161% |
| 2026-08-10 | 286.80 | 286.80 | 286.80 | 286.80 | -44.222% | 2 | 1 | -4.878% |
| 2026-07-24 | 514.18 | 514.18 | 514.18 | 514.18 | 0.000% | 1 | 0 | -46.943% |