SPXW261030P07975000
SPX Weekly Oct 30 2026 7975.00 Put
optionOPRA
EODOct 23, 2026
339.16USD+39.057%(+95.26)1Vol21OI
SPXW261030P07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 339.16 | 339.16 | 339.16 | 339.16 | +39.057% | 1 | 21 | 0.000% |
| 2026-10-20 | 243.90 | 243.90 | 243.90 | 243.90 | +42.490% | 1 | 21 | +39.057% |
| 2026-10-12 | 171.17 | 171.17 | 171.17 | 171.17 | -34.941% | 1 | 21 | +98.142% |
| 2026-09-30 | 258.64 | 263.10 | 258.64 | 263.10 | -10.156% | 4 | 16 | +28.909% |
| 2026-09-29 | 292.84 | 292.84 | 292.84 | 292.84 | +30.383% | 5 | 16 | +15.818% |
| 2026-09-22 | 224.60 | 224.60 | 224.60 | 224.60 | -29.674% | 5 | 11 | +51.006% |
| 2026-09-09 | 319.37 | 319.37 | 319.37 | 319.37 | +7.626% | 1 | 10 | +6.197% |
| 2026-09-08 | 296.74 | 296.74 | 296.74 | 296.74 | +7.925% | 2 | 8 | +14.295% |
| 2026-09-04 | 274.95 | 274.95 | 274.95 | 274.95 | +9.237% | 1 | 8 | +23.353% |
| 2026-09-03 | 258.40 | 258.40 | 251.70 | 251.70 | -17.702% | 6 | 2 | +34.748% |
| 2026-09-02 | 305.84 | 305.84 | 305.84 | 305.84 | -43.707% | 1 | 2 | +10.895% |
| 2026-05-21 | 543.30 | 543.30 | 543.30 | 543.30 | 0.000% | 2 | 0 | -37.574% |