SPXW261030P07970000
SPX Weekly Oct 30 2026 7970.00 Put
optionOPRA
InactiveOct 8, 2026
201.00USD+0.500%(+1.00)1Vol19OI
SPXW261030P07970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 201.00 | 201.00 | 201.00 | 201.00 | +0.500% | 1 | 18 | 0.000% |
| 2026-10-07 | 200.00 | 200.00 | 200.00 | 200.00 | -37.245% | 1 | 17 | +0.500% |
| 2026-09-17 | 330.22 | 330.22 | 318.70 | 318.70 | +8.170% | 20 | 8 | -36.931% |
| 2026-09-08 | 290.70 | 294.63 | 290.70 | 294.63 | +8.535% | 3 | 8 | -31.779% |
| 2026-09-04 | 271.46 | 271.46 | 271.46 | 271.46 | +9.681% | 1 | 7 | -25.956% |
| 2026-09-03 | 255.50 | 255.50 | 247.50 | 247.50 | -12.544% | 9 | 4 | -18.788% |
| 2026-08-12 | 283.00 | 283.00 | 283.00 | 283.00 | 0.000% | 4 | 0 | -28.975% |