SPXW261030P07965000
SPX Weekly Oct 30 2026 7965.00 Put
optionOPRA
InactiveOct 12, 2026
163.47USD-49.493%(-160.19)1Vol16OI
SPXW261030P07965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 163.47 | 163.47 | 163.47 | 163.47 | -49.493% | 1 | 16 | 0.000% |
| 2026-09-09 | 311.82 | 323.66 | 311.82 | 323.66 | +11.239% | 2 | 16 | -49.493% |
| 2026-09-08 | 290.96 | 290.96 | 290.96 | 290.96 | -3.783% | 1 | 15 | -43.817% |
| 2026-08-20 | 302.40 | 302.40 | 302.40 | 302.40 | +18.356% | 3 | 15 | -45.942% |
| 2026-08-13 | 255.50 | 255.50 | 255.50 | 255.50 | -16.476% | 5 | 10 | -36.020% |
| 2026-08-06 | 303.60 | 305.90 | 303.60 | 305.90 | 0.000% | 10 | 0 | -46.561% |