SPXW261030P07950000
SPX Weekly Oct 30 2026 7950.00 Put
optionOPRA
EODOct 28, 2026
208.87USD-28.888%(-84.85)1Vol696OI
SPXW261030P07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 208.87 | 208.87 | 208.87 | 208.87 | -28.888% | 1 | 695 | 0.000% |
| 2026-10-22 | 255.39 | 293.72 | 255.39 | 293.72 | +2.434% | 74 | 695 | -28.888% |
| 2026-10-16 | 289.22 | 289.22 | 286.74 | 286.74 | +14.898% | 36 | 695 | -27.157% |
| 2026-10-15 | 249.56 | 249.56 | 249.56 | 249.56 | +23.753% | 35 | 695 | -16.305% |
| 2026-10-14 | 189.83 | 201.66 | 189.83 | 201.66 | +29.079% | 21 | 695 | +3.575% |
| 2026-10-09 | 155.20 | 156.23 | 155.20 | 156.23 | -25.026% | 22 | 692 | +33.694% |
| 2026-10-08 | 208.38 | 208.38 | 208.38 | 208.38 | +24.793% | 1 | 691 | +0.235% |
| 2026-10-07 | 185.74 | 185.74 | 166.98 | 166.98 | +14.692% | 2 | 691 | +25.087% |
| 2026-10-06 | 164.00 | 164.00 | 145.59 | 145.59 | -38.178% | 5 | 693 | +43.465% |
| 2026-10-02 | 234.60 | 235.50 | 233.30 | 235.50 | -19.952% | 4 | 694 | -11.308% |
| 2026-09-30 | 256.03 | 294.20 | 256.03 | 294.20 | +43.898% | 10 | 686 | -29.004% |
| 2026-09-22 | 204.45 | 204.45 | 204.45 | 204.45 | -42.112% | 2 | 684 | +2.162% |
| 2026-09-15 | 353.18 | 353.18 | 353.18 | 353.18 | +22.347% | 1 | 684 | -40.860% |
| 2026-09-11 | 288.67 | 288.67 | 288.67 | 288.67 | +4.420% | 1 | 683 | -27.644% |
| 2026-09-08 | 276.45 | 276.45 | 276.45 | 276.45 | -6.856% | 1 | 683 | -24.446% |
| 2026-08-25 | 296.80 | 296.80 | 296.80 | 296.80 | +1.228% | 3 | 678 | -29.626% |
| 2026-08-21 | 293.20 | 293.20 | 293.20 | 293.20 | +6.781% | 3 | 678 | -28.762% |
| 2026-08-19 | 274.58 | 274.58 | 274.58 | 274.58 | +11.845% | 1 | 678 | -23.931% |
| 2026-08-13 | 244.00 | 248.00 | 244.00 | 245.50 | -10.336% | 8 | 672 | -14.921% |
| 2026-08-12 | 273.80 | 273.80 | 273.80 | 273.80 | -5.742% | 6 | 769 | -23.714% |
| 2026-08-11 | 290.63 | 290.63 | 290.48 | 290.48 | +5.457% | 849 | 275 | -28.095% |
| 2026-08-10 | 277.66 | 277.66 | 275.45 | 275.45 | -3.551% | 348 | 323 | -24.171% |
| 2026-08-07 | 287.00 | 287.00 | 285.59 | 285.59 | -4.466% | 348 | 177 | -26.864% |
| 2026-08-06 | 298.94 | 298.94 | 298.94 | 298.94 | +6.764% | 25 | 152 | -30.130% |
| 2026-08-05 | 280.00 | 280.00 | 280.00 | 280.00 | -33.184% | 2 | 14 | -25.404% |
| 2026-07-06 | 419.83 | 419.83 | 419.06 | 419.06 | -5.147% | 2 | 13 | -50.157% |
| 2026-06-15 | 441.80 | 441.80 | 441.80 | 441.80 | -20.123% | 11 | 2 | -52.723% |
| 2026-05-11 | 553.10 | 553.10 | 553.10 | 553.10 | 0.000% | 2 | 0 | -62.236% |