SPXW261030P07945000
SPX Weekly Oct 30 2026 7945.00 Put
optionOPRA
InactiveSep 21, 2026
204.80USD-31.420%(-93.83)3Vol32OI
SPXW261030P07945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 204.80 | 204.80 | 204.80 | 204.80 | -31.420% | 3 | 35 | 0.000% |
| 2026-09-17 | 298.63 | 298.63 | 298.63 | 298.63 | -14.440% | 1 | 35 | -31.420% |
| 2026-09-15 | 349.03 | 349.03 | 349.03 | 349.03 | +22.346% | 1 | 34 | -41.323% |
| 2026-09-11 | 285.26 | 285.36 | 285.23 | 285.28 | +18.718% | 20 | 34 | -28.211% |
| 2026-09-03 | 241.80 | 241.80 | 239.40 | 240.30 | +2.430% | 10 | 32 | -14.773% |
| 2026-08-28 | 234.60 | 234.60 | 234.60 | 234.60 | -17.765% | 5 | 27 | -12.702% |
| 2026-08-04 | 326.60 | 326.60 | 285.28 | 285.28 | 0.000% | 23 | 0 | -28.211% |