SPXW261030P07940000
SPX Weekly Oct 30 2026 7940.00 Put
optionOPRA
EODOct 27, 2026
214.29USD-24.548%(-69.72)3Vol56OI
SPXW261030P07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 214.29 | 214.29 | 214.29 | 214.29 | -24.548% | 3 | 53 | 0.000% |
| 2026-10-22 | 245.03 | 284.02 | 245.03 | 284.01 | +54.757% | 74 | 53 | -24.548% |
| 2026-10-21 | 183.52 | 183.52 | 183.52 | 183.52 | -33.812% | 10 | 63 | +16.767% |
| 2026-10-16 | 277.27 | 277.27 | 277.27 | 277.27 | +15.318% | 35 | 63 | -22.714% |
| 2026-10-15 | 240.44 | 240.44 | 240.44 | 240.44 | +64.685% | 35 | 28 | -10.876% |
| 2026-10-06 | 156.60 | 157.60 | 146.00 | 146.00 | -40.735% | 9 | 34 | +46.774% |
| 2026-09-30 | 238.60 | 246.35 | 238.60 | 246.35 | +5.562% | 4 | 30 | -13.014% |
| 2026-09-25 | 233.37 | 233.37 | 233.37 | 233.37 | -1.198% | 1 | 31 | -8.176% |
| 2026-09-23 | 226.71 | 236.20 | 226.71 | 236.20 | -18.896% | 12 | 20 | -9.276% |
| 2026-09-18 | 291.23 | 291.23 | 291.23 | 291.23 | -1.171% | 1 | 20 | -26.419% |
| 2026-09-17 | 294.68 | 294.68 | 294.68 | 294.68 | +17.122% | 1 | 19 | -27.280% |
| 2026-09-04 | 251.60 | 251.60 | 251.60 | 251.60 | +8.448% | 10 | 9 | -14.829% |
| 2026-09-03 | 232.00 | 232.00 | 232.00 | 232.00 | -17.672% | 5 | 4 | -7.634% |
| 2026-08-05 | 281.80 | 281.80 | 281.80 | 281.80 | 0.000% | 4 | 0 | -23.957% |