SPXW261030P07935000
SPX Weekly Oct 30 2026 7935.00 Put
optionOPRA
EODOct 28, 2026
208.21USD-0.549%(-1.15)1Vol48OI
SPXW261030P07935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 208.21 | 208.21 | 208.21 | 208.21 | -0.549% | 1 | 48 | 0.000% |
| 2026-10-27 | 209.36 | 209.36 | 209.36 | 209.36 | -5.220% | 3 | 46 | -0.549% |
| 2026-10-19 | 220.89 | 220.89 | 220.89 | 220.89 | +14.078% | 1 | 46 | -5.740% |
| 2026-10-16 | 193.63 | 193.63 | 193.63 | 193.63 | +27.556% | 1 | 47 | +7.530% |
| 2026-10-06 | 151.80 | 151.80 | 151.80 | 151.80 | -44.064% | 4 | 45 | +37.161% |
| 2026-09-30 | 244.22 | 271.38 | 244.22 | 271.38 | +36.784% | 9 | 37 | -23.277% |
| 2026-09-21 | 198.40 | 198.40 | 198.40 | 198.40 | -39.331% | 4 | 41 | +4.945% |
| 2026-09-14 | 327.02 | 327.02 | 327.02 | 327.02 | +19.324% | 10 | 44 | -36.331% |
| 2026-09-11 | 274.06 | 274.06 | 274.06 | 274.06 | -18.746% | 10 | 35 | -24.028% |
| 2026-09-10 | 337.29 | 337.29 | 337.29 | 337.29 | +12.475% | 10 | 25 | -38.270% |
| 2026-09-09 | 301.04 | 301.04 | 299.88 | 299.88 | +22.600% | 8 | 24 | -30.569% |
| 2026-08-17 | 244.60 | 244.60 | 244.60 | 244.60 | +3.732% | 7 | 17 | -14.877% |
| 2026-08-13 | 235.60 | 235.80 | 235.60 | 235.80 | 0.000% | 17 | 0 | -11.701% |