SPXW261030P07930000
SPX Weekly Oct 30 2026 7930.00 Put
optionOPRA
InactiveOct 16, 2026
200.74USD+33.648%(+50.54)1Vol44OI
SPXW261030P07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 200.74 | 200.74 | 200.74 | 200.74 | +33.648% | 1 | 43 | 0.000% |
| 2026-10-06 | 150.20 | 150.20 | 150.20 | 150.20 | -42.090% | 1 | 39 | +33.648% |
| 2026-10-01 | 259.37 | 259.37 | 259.37 | 259.37 | +37.146% | 1 | 38 | -22.605% |
| 2026-09-22 | 189.12 | 189.12 | 189.12 | 189.12 | -39.819% | 2 | 38 | +6.144% |
| 2026-09-16 | 314.25 | 314.25 | 314.25 | 314.25 | +36.512% | 2 | 38 | -36.121% |
| 2026-09-03 | 230.20 | 230.20 | 230.20 | 230.20 | -22.439% | 17 | 21 | -12.798% |
| 2026-08-21 | 296.80 | 296.80 | 296.80 | 296.80 | +22.493% | 3 | 24 | -32.365% |
| 2026-08-17 | 242.00 | 242.30 | 242.00 | 242.30 | +3.724% | 16 | 8 | -17.152% |
| 2026-08-13 | 233.60 | 233.60 | 233.60 | 233.60 | -10.188% | 2 | 6 | -14.067% |
| 2026-08-10 | 260.10 | 260.10 | 260.10 | 260.10 | 0.000% | 6 | 0 | -22.822% |