SPXW261030P07925000
SPX Weekly Oct 30 2026 7925.00 Put
optionOPRA
EODOct 27, 2026
193.71USD+13.633%(+23.24)1Vol62OI
SPXW261030P07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 193.71 | 193.71 | 193.71 | 193.71 | +13.633% | 1 | 62 | 0.000% |
| 2026-10-21 | 170.47 | 170.47 | 170.47 | 170.47 | -31.703% | 10 | 72 | +13.633% |
| 2026-10-16 | 249.60 | 249.60 | 249.60 | 249.60 | +46.008% | 1 | 73 | -22.392% |
| 2026-10-14 | 170.95 | 170.95 | 170.95 | 170.95 | +28.756% | 1 | 73 | +13.314% |
| 2026-10-09 | 132.77 | 132.77 | 132.77 | 132.77 | -15.233% | 1 | 73 | +45.899% |
| 2026-10-07 | 156.63 | 156.63 | 156.63 | 156.63 | +17.502% | 1 | 72 | +23.674% |
| 2026-10-06 | 146.20 | 146.20 | 133.30 | 133.30 | -47.816% | 4 | 71 | +45.319% |
| 2026-10-01 | 264.06 | 264.06 | 255.44 | 255.44 | +8.182% | 3 | 72 | -24.166% |
| 2026-09-30 | 236.12 | 236.12 | 236.12 | 236.12 | +4.830% | 1 | 72 | -17.961% |
| 2026-09-23 | 197.23 | 225.24 | 197.23 | 225.24 | -19.364% | 13 | 61 | -13.998% |
| 2026-09-18 | 279.33 | 279.33 | 279.33 | 279.33 | -3.881% | 1 | 60 | -30.652% |
| 2026-09-14 | 289.57 | 290.62 | 289.57 | 290.61 | +20.836% | 42 | 62 | -33.344% |
| 2026-09-04 | 240.50 | 240.50 | 240.50 | 240.50 | +0.586% | 3 | 64 | -19.455% |
| 2026-08-28 | 239.10 | 239.10 | 239.10 | 239.10 | -18.452% | 2 | 66 | -18.984% |
| 2026-08-25 | 293.20 | 293.20 | 293.20 | 293.20 | -0.136% | 3 | 64 | -33.932% |
| 2026-08-21 | 293.60 | 293.60 | 293.60 | 293.60 | +27.100% | 3 | 66 | -34.022% |
| 2026-08-13 | 231.30 | 231.30 | 231.00 | 231.00 | -13.909% | 2 | 64 | -16.143% |
| 2026-08-07 | 268.32 | 268.32 | 268.32 | 268.32 | -1.786% | 40 | 31 | -27.806% |
| 2026-08-05 | 267.10 | 273.80 | 267.10 | 273.20 | -41.893% | 9 | 24 | -29.096% |
| 2026-07-31 | 470.17 | 470.17 | 470.17 | 470.17 | +16.425% | 10 | 14 | -58.800% |
| 2026-07-14 | 403.84 | 403.84 | 403.84 | 403.84 | -3.086% | 2 | 14 | -52.033% |
| 2026-07-07 | 416.70 | 416.70 | 416.70 | 416.70 | -9.146% | 3 | 11 | -53.513% |
| 2026-06-17 | 458.65 | 458.65 | 458.65 | 458.65 | +7.437% | 2 | 9 | -57.765% |
| 2026-06-15 | 426.90 | 426.90 | 426.90 | 426.90 | -19.240% | 5 | 14 | -54.624% |
| 2026-05-18 | 528.60 | 528.60 | 528.60 | 528.60 | -1.417% | 10 | 22 | -63.354% |
| 2026-05-15 | 536.20 | 536.20 | 536.20 | 536.20 | -4.726% | 10 | 12 | -63.874% |
| 2026-05-12 | 562.80 | 562.80 | 562.80 | 562.80 | +1.187% | 3 | 9 | -65.581% |
| 2026-05-08 | 553.70 | 556.20 | 553.70 | 556.20 | 0.000% | 9 | 0 | -65.173% |