SPXW261030P07920000
SPX Weekly Oct 30 2026 7920.00 Put
optionOPRA
InactiveOct 16, 2026
258.25USD+70.541%(+106.82)1Vol13OI
SPXW261030P07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 258.25 | 258.25 | 258.25 | 258.25 | +70.541% | 1 | 13 | 0.000% |
| 2026-10-14 | 151.43 | 151.43 | 151.43 | 151.43 | +11.052% | 1 | 12 | +70.541% |
| 2026-10-09 | 137.40 | 137.40 | 136.36 | 136.36 | +1.534% | 10 | 2 | +89.388% |
| 2026-10-06 | 134.30 | 134.30 | 134.30 | 134.30 | -41.251% | 1 | 1 | +92.293% |
| 2026-08-13 | 228.60 | 228.60 | 228.60 | 228.60 | 0.000% | 1 | 0 | +12.970% |