SPXW261030P07915000
SPX Weekly Oct 30 2026 7915.00 Put
optionOPRA
EODOct 28, 2026
188.41USD-18.168%(-41.83)1Vol20OI
SPXW261030P07915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 188.41 | 188.41 | 188.41 | 188.41 | -18.168% | 1 | 20 | 0.000% |
| 2026-10-26 | 230.24 | 230.24 | 230.24 | 230.24 | +30.381% | 1 | 20 | -18.168% |
| 2026-10-16 | 176.59 | 176.59 | 176.59 | 176.59 | +1.810% | 1 | 19 | +6.693% |
| 2026-10-14 | 173.45 | 173.45 | 173.45 | 173.45 | +36.232% | 3 | 20 | +8.625% |
| 2026-10-12 | 127.10 | 127.32 | 127.10 | 127.32 | +1.232% | 4 | 22 | +47.981% |
| 2026-10-09 | 138.72 | 138.72 | 125.77 | 125.77 | -40.052% | 2 | 20 | +49.805% |
| 2026-09-21 | 209.80 | 209.80 | 209.80 | 209.80 | -32.674% | 3 | 23 | -10.195% |
| 2026-09-14 | 311.62 | 311.62 | 311.62 | 311.62 | +19.803% | 10 | 26 | -39.539% |
| 2026-09-11 | 260.11 | 260.11 | 260.11 | 260.11 | -19.268% | 10 | 17 | -27.565% |
| 2026-09-10 | 322.19 | 322.19 | 322.19 | 322.19 | +12.820% | 10 | 7 | -41.522% |
| 2026-09-09 | 286.64 | 286.64 | 285.58 | 285.58 | +25.530% | 8 | 7 | -34.025% |
| 2026-08-13 | 227.50 | 227.50 | 227.50 | 227.50 | 0.000% | 1 | 0 | -17.182% |