SPXW261030P07910000
SPX Weekly Oct 30 2026 7910.00 Put
optionOPRA
InactiveOct 7, 2026
158.86USD+29.312%(+36.01)1Vol25OI
SPXW261030P07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 158.86 | 158.86 | 158.86 | 158.86 | +29.312% | 1 | 25 | 0.000% |
| 2026-10-06 | 129.05 | 129.05 | 122.85 | 122.85 | -36.479% | 3 | 22 | +29.312% |
| 2026-09-25 | 193.40 | 193.40 | 193.40 | 193.40 | -24.477% | 3 | 22 | -17.859% |
| 2026-09-24 | 248.42 | 256.08 | 248.42 | 256.08 | +31.640% | 2 | 22 | -37.965% |
| 2026-09-21 | 211.40 | 211.40 | 194.53 | 194.53 | -32.210% | 10 | 13 | -18.337% |
| 2026-09-18 | 286.96 | 286.96 | 286.96 | 286.96 | +3.012% | 1 | 13 | -44.640% |
| 2026-09-14 | 278.57 | 278.57 | 278.57 | 278.57 | +14.075% | 2 | 13 | -42.973% |
| 2026-09-08 | 244.20 | 244.20 | 244.20 | 244.20 | -5.714% | 3 | 16 | -34.947% |
| 2026-09-02 | 259.00 | 259.00 | 259.00 | 259.00 | +12.413% | 3 | 13 | -38.664% |
| 2026-08-28 | 230.40 | 230.40 | 230.40 | 230.40 | -18.587% | 2 | 11 | -31.050% |
| 2026-08-24 | 283.00 | 283.00 | 283.00 | 283.00 | +19.233% | 4 | 7 | -43.866% |
| 2026-08-17 | 237.35 | 237.35 | 237.35 | 237.35 | +7.583% | 1 | 8 | -33.069% |
| 2026-08-13 | 220.62 | 220.62 | 220.62 | 220.62 | -27.760% | 1 | 7 | -27.994% |
| 2026-08-04 | 305.40 | 305.40 | 305.40 | 305.40 | 0.000% | 7 | 0 | -47.983% |