SPXW261030P07905000
SPX Weekly Oct 30 2026 7905.00 Put
optionOPRA
EODOct 28, 2026
166.48USD-33.493%(-83.84)1Vol21OI
SPXW261030P07905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 166.48 | 166.48 | 166.48 | 166.48 | -33.493% | 1 | 21 | 0.000% |
| 2026-10-22 | 250.32 | 250.32 | 250.32 | 250.32 | +107.390% | 1 | 20 | -33.493% |
| 2026-10-12 | 119.46 | 122.62 | 119.46 | 120.70 | -1.477% | 10 | 18 | +37.929% |
| 2026-10-09 | 122.51 | 122.51 | 122.51 | 122.51 | -9.050% | 4 | 18 | +35.891% |
| 2026-10-07 | 134.70 | 134.70 | 134.70 | 134.70 | -25.989% | 5 | 18 | +23.593% |
| 2026-09-22 | 182.00 | 182.00 | 182.00 | 182.00 | -11.089% | 10 | 8 | -8.527% |
| 2026-09-21 | 204.70 | 204.70 | 204.70 | 204.70 | -42.240% | 3 | 8 | -18.671% |
| 2026-09-16 | 354.40 | 354.40 | 354.40 | 354.40 | +11.633% | 1 | 8 | -53.025% |
| 2026-09-15 | 317.47 | 317.47 | 317.47 | 317.47 | +50.175% | 1 | 7 | -47.560% |
| 2026-09-03 | 215.50 | 215.50 | 211.40 | 211.40 | -28.436% | 7 | 4 | -21.249% |
| 2026-08-20 | 268.81 | 295.40 | 268.81 | 295.40 | +25.809% | 6 | 2 | -43.643% |
| 2026-08-17 | 234.80 | 234.80 | 234.80 | 234.80 | +7.524% | 1 | 3 | -29.097% |
| 2026-08-13 | 218.37 | 218.37 | 218.37 | 218.37 | -19.206% | 1 | 2 | -23.762% |
| 2026-08-05 | 270.28 | 270.28 | 270.28 | 270.28 | 0.000% | 2 | 0 | -38.405% |