SPXW261030P07900000
SPX Weekly Oct 30 2026 7900.00 Put
optionOPRA
EODOct 28, 2026
175.00USD+6.054%(+9.99)10Vol250OI
SPXW261030P07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 175.00 | 175.00 | 133.03 | 175.00 | +6.054% | 10 | 251 | 0.000% |
| 2026-10-27 | 169.39 | 176.59 | 165.01 | 165.01 | -23.885% | 8 | 255 | +6.054% |
| 2026-10-26 | 242.03 | 242.03 | 215.95 | 216.79 | -18.878% | 8 | 254 | -19.277% |
| 2026-10-23 | 244.30 | 267.24 | 244.30 | 267.24 | +17.092% | 9 | 255 | -34.516% |
| 2026-10-22 | 207.05 | 235.18 | 207.05 | 228.23 | +59.334% | 4 | 257 | -23.323% |
| 2026-10-21 | 175.25 | 175.97 | 143.24 | 143.24 | -36.926% | 8 | 255 | +22.173% |
| 2026-10-16 | 156.90 | 227.10 | 155.77 | 227.10 | +45.456% | 9 | 256 | -22.941% |
| 2026-10-15 | 176.85 | 176.85 | 156.13 | 156.13 | -16.068% | 41 | 241 | +12.086% |
| 2026-10-14 | 136.60 | 186.02 | 136.60 | 186.02 | +58.261% | 54 | 193 | -5.924% |
| 2026-10-13 | 116.80 | 124.14 | 115.40 | 117.54 | +0.102% | 12 | 199 | +48.885% |
| 2026-10-12 | 117.42 | 117.42 | 117.42 | 117.42 | +1.050% | 1 | 198 | +49.038% |
| 2026-10-09 | 137.48 | 137.48 | 116.20 | 116.20 | -27.138% | 36 | 182 | +50.602% |
| 2026-10-08 | 166.58 | 166.58 | 159.48 | 159.48 | +19.006% | 7 | 175 | +9.732% |
| 2026-10-07 | 158.72 | 158.72 | 132.57 | 134.01 | +7.985% | 23 | 160 | +30.587% |
| 2026-10-06 | 125.23 | 126.54 | 116.93 | 124.10 | -35.084% | 115 | 55 | +41.015% |
| 2026-10-02 | 197.96 | 197.96 | 191.17 | 191.17 | -24.766% | 4 | 57 | -8.458% |
| 2026-09-30 | 217.47 | 254.10 | 217.47 | 254.10 | +2.460% | 7 | 53 | -31.129% |
| 2026-09-29 | 248.00 | 248.00 | 248.00 | 248.00 | +16.432% | 1 | 53 | -29.435% |
| 2026-09-28 | 213.00 | 213.00 | 213.00 | 213.00 | +9.681% | 1 | 55 | -17.840% |
| 2026-09-25 | 194.20 | 194.20 | 194.20 | 194.20 | -21.955% | 2 | 53 | -9.887% |
| 2026-09-24 | 241.14 | 248.83 | 241.14 | 248.83 | +36.285% | 2 | 53 | -29.671% |
| 2026-09-23 | 182.58 | 182.58 | 182.58 | 182.58 | +8.337% | 4 | 54 | -4.152% |
| 2026-09-22 | 173.00 | 173.00 | 168.53 | 168.53 | -8.720% | 8 | 46 | +3.839% |
| 2026-09-21 | 190.96 | 190.96 | 184.63 | 184.63 | -32.320% | 3 | 46 | -5.216% |
| 2026-09-18 | 269.87 | 279.26 | 269.87 | 272.80 | -22.124% | 3 | 47 | -35.850% |
| 2026-09-16 | 282.38 | 350.30 | 282.38 | 350.30 | +11.696% | 2 | 46 | -50.043% |
| 2026-09-15 | 293.01 | 313.62 | 293.01 | 313.62 | -0.593% | 2 | 45 | -44.200% |
| 2026-09-10 | 315.49 | 315.49 | 315.49 | 315.49 | +41.127% | 15 | 52 | -44.531% |
| 2026-09-04 | 223.55 | 223.55 | 223.55 | 223.55 | -20.018% | 15 | 52 | -21.718% |
| 2026-08-20 | 262.07 | 279.50 | 262.07 | 279.50 | +23.128% | 34 | 55 | -37.388% |
| 2026-08-14 | 219.50 | 227.00 | 219.50 | 227.00 | +1.475% | 4 | 54 | -22.907% |
| 2026-08-13 | 220.09 | 227.85 | 217.34 | 223.70 | -12.957% | 33 | 21 | -21.770% |
| 2026-08-07 | 261.16 | 261.16 | 257.00 | 257.00 | -3.311% | 3 | 18 | -31.907% |
| 2026-08-06 | 265.80 | 265.80 | 265.80 | 265.80 | +3.424% | 9 | 18 | -34.161% |
| 2026-08-05 | 252.00 | 257.00 | 252.00 | 257.00 | -50.477% | 4 | 18 | -31.907% |
| 2026-06-26 | 518.95 | 518.95 | 518.95 | 518.95 | +2.323% | 2 | 18 | -66.278% |
| 2026-06-23 | 507.17 | 507.17 | 507.17 | 507.17 | +24.535% | 2 | 20 | -65.495% |
| 2026-06-03 | 407.25 | 407.25 | 407.25 | 407.25 | -10.089% | 2 | 18 | -57.029% |
| 2026-05-27 | 452.95 | 452.95 | 452.95 | 452.95 | +0.343% | 2 | 16 | -61.364% |
| 2026-05-26 | 451.40 | 451.40 | 451.40 | 451.40 | -12.941% | 6 | 10 | -61.232% |
| 2026-05-20 | 518.50 | 518.50 | 518.50 | 518.50 | -2.939% | 4 | 6 | -66.249% |
| 2026-05-18 | 534.90 | 534.90 | 534.20 | 534.20 | 0.000% | 6 | 0 | -67.241% |