SPXW261030P07895000
SPX Weekly Oct 30 2026 7895.00 Put
optionOPRA
EODOct 26, 2026
221.31USD+3.464%(+7.41)1Vol32OI
SPXW261030P07895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 221.31 | 221.31 | 221.31 | 221.31 | +3.464% | 1 | 32 | 0.000% |
| 2026-10-22 | 202.56 | 213.90 | 202.56 | 213.90 | +53.410% | 2 | 32 | +3.464% |
| 2026-10-21 | 139.43 | 139.43 | 139.43 | 139.43 | -18.595% | 1 | 31 | +58.725% |
| 2026-10-19 | 171.28 | 171.28 | 171.28 | 171.28 | +11.955% | 1 | 31 | +29.209% |
| 2026-10-16 | 152.99 | 152.99 | 152.99 | 152.99 | +33.209% | 1 | 31 | +44.657% |
| 2026-10-13 | 114.85 | 114.85 | 114.85 | 114.85 | -8.777% | 1 | 30 | +92.695% |
| 2026-10-09 | 137.60 | 137.60 | 125.90 | 125.90 | +4.300% | 8 | 30 | +75.782% |
| 2026-10-06 | 122.40 | 123.77 | 120.71 | 120.71 | -34.681% | 4 | 27 | +83.340% |
| 2026-09-25 | 184.80 | 184.80 | 184.80 | 184.80 | +6.452% | 4 | 27 | +19.756% |
| 2026-09-22 | 172.00 | 173.60 | 172.00 | 173.60 | -34.769% | 12 | 24 | +27.483% |
| 2026-09-18 | 266.13 | 266.13 | 266.13 | 266.13 | -4.517% | 1 | 25 | -16.841% |
| 2026-09-16 | 278.72 | 278.72 | 278.72 | 278.72 | +18.705% | 1 | 24 | -20.598% |
| 2026-09-08 | 235.60 | 235.60 | 234.80 | 234.80 | -9.483% | 8 | 28 | -5.745% |
| 2026-09-01 | 259.50 | 259.50 | 259.40 | 259.40 | -1.965% | 6 | 25 | -14.684% |
| 2026-08-20 | 264.60 | 264.60 | 264.60 | 264.60 | +14.978% | 4 | 21 | -16.361% |
| 2026-08-17 | 229.53 | 230.13 | 229.53 | 230.13 | +4.762% | 2 | 21 | -3.833% |
| 2026-08-14 | 219.67 | 219.67 | 219.67 | 219.67 | +0.674% | 1 | 20 | +0.747% |
| 2026-08-13 | 225.45 | 225.45 | 218.20 | 218.20 | -14.766% | 2 | 18 | +1.425% |
| 2026-08-05 | 252.00 | 256.00 | 252.00 | 256.00 | -14.381% | 13 | 5 | -13.551% |
| 2026-08-04 | 299.00 | 299.00 | 299.00 | 299.00 | 0.000% | 5 | 0 | -25.983% |