SPXW261030P07890000
SPX Weekly Oct 30 2026 7890.00 Put
optionOPRA
EODOct 28, 2026
123.42USD-52.035%(-133.89)1Vol132OI
SPXW261030P07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 123.42 | 123.42 | 123.42 | 123.42 | -52.035% | 1 | 132 | 0.000% |
| 2026-10-23 | 257.31 | 257.31 | 257.31 | 257.31 | +41.839% | 1 | 133 | -52.035% |
| 2026-10-20 | 181.41 | 181.41 | 181.41 | 181.41 | -23.777% | 1 | 134 | -31.966% |
| 2026-10-16 | 150.58 | 245.86 | 149.34 | 238.00 | +60.140% | 102 | 135 | -48.143% |
| 2026-10-15 | 204.60 | 204.60 | 148.62 | 148.62 | -11.399% | 31 | 115 | -16.956% |
| 2026-10-14 | 167.74 | 167.74 | 167.74 | 167.74 | +50.913% | 50 | 67 | -26.422% |
| 2026-10-13 | 111.35 | 111.35 | 111.15 | 111.15 | -0.189% | 2 | 65 | +11.039% |
| 2026-10-12 | 110.75 | 114.64 | 110.75 | 111.36 | -9.316% | 10 | 56 | +10.830% |
| 2026-10-09 | 122.80 | 122.80 | 122.80 | 122.80 | -4.917% | 5 | 51 | +0.505% |
| 2026-10-07 | 148.60 | 148.60 | 129.15 | 129.15 | -7.776% | 6 | 55 | -4.437% |
| 2026-10-05 | 140.04 | 140.04 | 140.04 | 140.04 | -21.370% | 1 | 54 | -11.868% |
| 2026-09-25 | 195.11 | 195.11 | 178.10 | 178.10 | -12.179% | 20 | 44 | -30.702% |
| 2026-09-23 | 200.06 | 203.00 | 200.06 | 202.80 | +17.361% | 10 | 39 | -39.142% |
| 2026-09-22 | 172.80 | 172.80 | 172.80 | 172.80 | +2.128% | 6 | 38 | -28.576% |
| 2026-09-21 | 208.20 | 208.20 | 169.20 | 169.20 | -30.485% | 4 | 36 | -27.057% |
| 2026-09-11 | 247.20 | 247.20 | 243.40 | 243.40 | +21.095% | 5 | 34 | -49.293% |
| 2026-09-03 | 201.00 | 201.00 | 201.00 | 201.00 | -23.341% | 6 | 32 | -38.597% |
| 2026-09-01 | 262.00 | 262.20 | 262.00 | 262.20 | -0.418% | 6 | 38 | -52.929% |
| 2026-08-26 | 263.30 | 263.30 | 263.30 | 263.30 | +13.983% | 3 | 35 | -53.126% |
| 2026-08-17 | 227.68 | 231.00 | 227.68 | 231.00 | +6.270% | 8 | 29 | -46.571% |
| 2026-08-14 | 220.19 | 220.19 | 217.37 | 217.37 | +1.149% | 2 | 30 | -43.221% |
| 2026-08-13 | 215.95 | 216.10 | 214.70 | 214.90 | -15.160% | 22 | 8 | -42.569% |
| 2026-08-11 | 239.70 | 253.30 | 239.70 | 253.30 | -0.236% | 5 | 4 | -51.275% |
| 2026-08-04 | 253.90 | 253.90 | 253.90 | 253.90 | 0.000% | 4 | 0 | -51.390% |