SPXW261030P07885000
SPX Weekly Oct 30 2026 7885.00 Put
optionOPRA
EODOct 28, 2026
128.45USD-31.273%(-58.45)1Vol34OI
SPXW261030P07885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 128.45 | 128.45 | 128.45 | 128.45 | -31.273% | 1 | 34 | 0.000% |
| 2026-10-26 | 201.50 | 201.50 | 186.90 | 186.90 | +34.946% | 11 | 37 | -31.273% |
| 2026-10-21 | 138.50 | 138.50 | 138.50 | 138.50 | -37.145% | 1 | 36 | -7.256% |
| 2026-10-16 | 220.35 | 220.35 | 220.35 | 220.35 | +104.444% | 3 | 34 | -41.706% |
| 2026-10-12 | 107.78 | 107.78 | 107.78 | 107.78 | -10.176% | 6 | 31 | +19.178% |
| 2026-10-09 | 119.99 | 119.99 | 119.99 | 119.99 | -12.652% | 2 | 29 | +7.051% |
| 2026-10-08 | 137.37 | 137.37 | 137.37 | 137.37 | -1.597% | 5 | 25 | -6.493% |
| 2026-10-07 | 139.60 | 139.60 | 139.60 | 139.60 | -13.507% | 2 | 25 | -7.987% |
| 2026-10-05 | 172.49 | 172.49 | 161.40 | 161.40 | -0.124% | 3 | 25 | -20.415% |
| 2026-09-22 | 161.60 | 161.60 | 161.60 | 161.60 | -32.441% | 1 | 25 | -20.514% |
| 2026-09-11 | 239.20 | 239.20 | 239.20 | 239.20 | -9.531% | 4 | 23 | -46.300% |
| 2026-09-01 | 264.40 | 264.40 | 264.40 | 264.40 | +5.760% | 3 | 26 | -51.418% |
| 2026-08-31 | 250.00 | 250.00 | 250.00 | 250.00 | +14.521% | 4 | 26 | -48.620% |
| 2026-08-27 | 218.30 | 218.30 | 218.30 | 218.30 | -20.825% | 7 | 26 | -41.159% |
| 2026-08-20 | 275.72 | 275.72 | 275.72 | 275.72 | +26.541% | 2 | 28 | -53.413% |
| 2026-08-14 | 208.52 | 217.89 | 208.52 | 217.89 | +2.272% | 2 | 28 | -41.048% |
| 2026-08-13 | 213.60 | 213.80 | 212.60 | 213.05 | -12.899% | 25 | 7 | -39.709% |
| 2026-08-10 | 237.20 | 244.60 | 236.50 | 244.60 | -24.974% | 5 | 2 | -47.486% |
| 2026-08-03 | 335.45 | 335.45 | 326.02 | 326.02 | 0.000% | 4 | 0 | -60.601% |