SPXW261030P07880000
SPX Weekly Oct 30 2026 7880.00 Put
optionOPRA
EODOct 28, 2026
134.50USD-37.147%(-79.49)20Vol114OI
SPXW261030P07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 144.00 | 144.00 | 134.50 | 134.50 | -37.147% | 20 | 126 | 0.000% |
| 2026-10-26 | 213.99 | 213.99 | 213.99 | 213.99 | +32.888% | 1 | 126 | -37.147% |
| 2026-10-20 | 161.03 | 161.03 | 161.03 | 161.03 | -10.429% | 1 | 127 | -16.475% |
| 2026-10-19 | 159.10 | 179.78 | 159.10 | 179.78 | +26.002% | 4 | 129 | -25.186% |
| 2026-10-15 | 142.53 | 142.68 | 142.53 | 142.68 | -2.899% | 3 | 127 | -5.733% |
| 2026-10-14 | 124.68 | 146.94 | 124.68 | 146.94 | +38.675% | 5 | 125 | -8.466% |
| 2026-10-12 | 105.96 | 105.96 | 105.96 | 105.96 | +0.455% | 1 | 125 | +26.935% |
| 2026-10-09 | 106.90 | 106.90 | 105.48 | 105.48 | -26.857% | 7 | 125 | +27.512% |
| 2026-10-08 | 144.21 | 144.21 | 144.21 | 144.21 | +2.890% | 7 | 132 | -6.733% |
| 2026-10-07 | 140.16 | 140.16 | 140.16 | 140.16 | +23.598% | 1 | 132 | -4.038% |
| 2026-10-06 | 113.14 | 113.40 | 107.40 | 113.40 | -31.916% | 10 | 131 | +18.607% |
| 2026-10-05 | 166.56 | 166.56 | 166.56 | 166.56 | -13.475% | 1 | 130 | -19.248% |
| 2026-09-30 | 197.39 | 198.53 | 192.50 | 192.50 | +6.998% | 44 | 94 | -30.130% |
| 2026-09-25 | 188.56 | 188.78 | 176.04 | 179.91 | -8.176% | 58 | 56 | -25.240% |
| 2026-09-23 | 193.88 | 204.00 | 193.17 | 195.93 | +20.298% | 31 | 44 | -31.353% |
| 2026-09-22 | 162.87 | 162.87 | 162.87 | 162.87 | -0.507% | 1 | 43 | -17.419% |
| 2026-09-21 | 201.20 | 201.20 | 163.70 | 163.70 | -44.990% | 3 | 43 | -17.838% |
| 2026-09-15 | 297.58 | 297.58 | 297.58 | 297.58 | +22.260% | 12 | 55 | -54.802% |
| 2026-09-11 | 236.20 | 243.40 | 235.20 | 243.40 | -3.221% | 8 | 50 | -44.741% |
| 2026-09-09 | 251.50 | 251.50 | 251.50 | 251.50 | +28.382% | 3 | 53 | -46.521% |
| 2026-09-03 | 195.90 | 195.90 | 195.90 | 195.90 | -11.293% | 1 | 52 | -31.343% |
| 2026-08-27 | 220.84 | 220.84 | 220.84 | 220.84 | -10.290% | 2 | 54 | -39.096% |
| 2026-08-26 | 246.17 | 246.17 | 246.17 | 246.17 | -6.824% | 2 | 52 | -45.363% |
| 2026-08-24 | 264.20 | 264.20 | 264.20 | 264.20 | +3.787% | 5 | 47 | -49.092% |
| 2026-08-20 | 254.56 | 254.56 | 254.56 | 254.56 | +14.522% | 1 | 48 | -47.164% |
| 2026-08-17 | 222.28 | 222.28 | 222.28 | 222.28 | +7.709% | 1 | 49 | -39.491% |
| 2026-08-14 | 206.37 | 206.37 | 206.37 | 206.37 | -2.702% | 1 | 48 | -34.826% |
| 2026-08-13 | 211.58 | 213.80 | 207.29 | 212.10 | -9.936% | 40 | 12 | -36.587% |
| 2026-08-12 | 235.50 | 235.50 | 235.50 | 235.50 | -1.711% | 5 | 7 | -42.887% |
| 2026-08-11 | 239.60 | 239.60 | 239.60 | 239.60 | -36.338% | 2 | 6 | -43.865% |
| 2026-07-14 | 376.40 | 376.40 | 376.36 | 376.36 | -3.793% | 3 | 7 | -64.263% |
| 2026-07-06 | 391.20 | 391.20 | 391.20 | 391.20 | -20.295% | 4 | 3 | -65.619% |
| 2026-06-08 | 490.21 | 490.81 | 490.21 | 490.81 | 0.000% | 3 | 0 | -72.596% |