SPXW261030P07875000
SPX Weekly Oct 30 2026 7875.00 Put
optionOPRA
EODOct 28, 2026
123.00USD-11.383%(-15.80)1Vol336OI
SPXW261030P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 123.00 | 123.00 | 123.00 | 123.00 | -11.383% | 1 | 336 | 0.000% |
| 2026-10-27 | 145.77 | 145.77 | 138.80 | 138.80 | -28.810% | 6 | 338 | -11.383% |
| 2026-10-26 | 212.63 | 212.70 | 194.97 | 194.97 | -3.024% | 54 | 367 | -36.913% |
| 2026-10-22 | 220.21 | 220.21 | 200.38 | 201.05 | +58.694% | 90 | 378 | -38.821% |
| 2026-10-21 | 123.13 | 126.69 | 123.13 | 126.69 | -24.929% | 2 | 381 | -2.913% |
| 2026-10-19 | 164.68 | 168.76 | 164.68 | 168.76 | -22.306% | 3 | 385 | -27.115% |
| 2026-10-16 | 162.30 | 221.90 | 162.30 | 217.21 | +55.717% | 274 | 401 | -43.373% |
| 2026-10-15 | 201.56 | 201.56 | 139.49 | 139.49 | -3.561% | 28 | 416 | -11.822% |
| 2026-10-14 | 140.13 | 144.64 | 140.13 | 144.64 | +36.840% | 4 | 409 | -14.961% |
| 2026-10-12 | 102.74 | 105.70 | 102.74 | 105.70 | +1.197% | 5 | 404 | +16.367% |
| 2026-10-09 | 113.89 | 113.89 | 103.63 | 104.45 | -26.630% | 25 | 386 | +17.760% |
| 2026-10-08 | 125.28 | 143.08 | 124.13 | 142.36 | +19.450% | 43 | 407 | -13.599% |
| 2026-10-07 | 142.34 | 142.34 | 119.00 | 119.18 | +8.890% | 59 | 367 | +3.205% |
| 2026-10-06 | 115.46 | 115.82 | 103.54 | 109.45 | -22.541% | 381 | 78 | +12.380% |
| 2026-10-05 | 140.55 | 141.30 | 140.55 | 141.30 | -17.944% | 2 | 77 | -12.951% |
| 2026-10-02 | 172.20 | 172.20 | 172.20 | 172.20 | -23.842% | 1 | 77 | -28.571% |
| 2026-10-01 | 226.11 | 226.11 | 226.11 | 226.11 | +18.855% | 4 | 78 | -45.602% |
| 2026-09-30 | 194.14 | 194.14 | 190.24 | 190.24 | -11.848% | 40 | 38 | -35.345% |
| 2026-09-29 | 215.81 | 215.81 | 215.81 | 215.81 | +22.452% | 1 | 37 | -43.005% |
| 2026-09-25 | 186.04 | 199.84 | 173.30 | 176.24 | -16.315% | 13 | 32 | -30.209% |
| 2026-09-24 | 210.60 | 210.60 | 210.60 | 210.60 | +9.699% | 2 | 30 | -41.595% |
| 2026-09-23 | 187.07 | 191.98 | 187.07 | 191.98 | +22.514% | 5 | 26 | -35.931% |
| 2026-09-22 | 160.80 | 160.80 | 156.70 | 156.70 | -38.331% | 2 | 24 | -21.506% |
| 2026-09-18 | 254.10 | 254.10 | 254.10 | 254.10 | +7.852% | 1 | 25 | -51.594% |
| 2026-09-11 | 233.00 | 235.60 | 233.00 | 235.60 | +18.451% | 8 | 19 | -47.793% |
| 2026-09-03 | 199.00 | 199.00 | 198.90 | 198.90 | -19.539% | 8 | 11 | -38.160% |
| 2026-09-01 | 247.20 | 247.20 | 247.20 | 247.20 | -0.403% | 4 | 7 | -50.243% |
| 2026-08-18 | 248.20 | 248.20 | 248.20 | 248.20 | +15.388% | 5 | 8 | -50.443% |
| 2026-08-17 | 215.10 | 215.10 | 215.10 | 215.10 | +3.314% | 5 | 6 | -42.817% |
| 2026-08-13 | 209.80 | 209.80 | 208.20 | 208.20 | -16.224% | 2 | 4 | -40.922% |
| 2026-08-07 | 248.52 | 248.52 | 248.52 | 248.52 | -34.617% | 1 | 3 | -50.507% |
| 2026-07-22 | 380.10 | 380.10 | 380.10 | 380.10 | 0.000% | 3 | 0 | -67.640% |