SPXW261030P07870000
SPX Weekly Oct 30 2026 7870.00 Put
optionOPRA
EODOct 27, 2026
147.68USD-30.247%(-64.04)2Vol105OI
SPXW261030P07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 163.52 | 163.52 | 147.68 | 147.68 | -30.247% | 2 | 107 | 0.000% |
| 2026-10-26 | 211.72 | 211.72 | 211.72 | 211.72 | +7.691% | 1 | 106 | -30.247% |
| 2026-10-22 | 195.96 | 196.60 | 195.96 | 196.60 | +26.309% | 4 | 105 | -24.883% |
| 2026-10-20 | 186.36 | 186.36 | 155.65 | 155.65 | -5.724% | 4 | 105 | -5.120% |
| 2026-10-19 | 165.10 | 165.10 | 165.10 | 165.10 | +2.943% | 1 | 105 | -10.551% |
| 2026-10-16 | 160.38 | 160.38 | 160.38 | 160.38 | +18.144% | 1 | 104 | -7.919% |
| 2026-10-15 | 137.18 | 137.18 | 135.75 | 135.75 | -15.573% | 3 | 104 | +8.788% |
| 2026-10-14 | 118.50 | 160.79 | 115.88 | 160.79 | +45.380% | 7 | 111 | -8.153% |
| 2026-10-13 | 110.60 | 110.60 | 110.60 | 110.60 | +8.029% | 1 | 112 | +33.526% |
| 2026-10-09 | 115.62 | 115.95 | 100.44 | 102.38 | -20.339% | 113 | 70 | +44.247% |
| 2026-10-08 | 128.52 | 128.52 | 128.52 | 128.52 | -5.915% | 5 | 65 | +14.908% |
| 2026-10-07 | 131.98 | 136.60 | 131.98 | 136.60 | +23.041% | 16 | 65 | +8.111% |
| 2026-10-06 | 112.07 | 112.07 | 107.25 | 111.02 | -35.652% | 12 | 53 | +33.021% |
| 2026-10-02 | 172.53 | 172.53 | 172.53 | 172.53 | -16.588% | 1 | 53 | -14.403% |
| 2026-09-30 | 185.33 | 206.84 | 182.50 | 206.84 | +1.050% | 3 | 53 | -28.602% |
| 2026-09-29 | 204.69 | 204.69 | 204.69 | 204.69 | +7.483% | 2 | 53 | -27.852% |
| 2026-09-28 | 190.44 | 190.44 | 190.44 | 190.44 | +9.524% | 2 | 56 | -22.453% |
| 2026-09-25 | 191.20 | 197.62 | 166.81 | 173.88 | -3.987% | 41 | 33 | -15.068% |
| 2026-09-21 | 201.00 | 201.00 | 181.10 | 181.10 | -22.074% | 2 | 32 | -18.454% |
| 2026-09-11 | 229.80 | 232.40 | 229.80 | 232.40 | -10.547% | 6 | 30 | -36.454% |
| 2026-09-01 | 259.80 | 259.80 | 259.80 | 259.80 | +32.416% | 3 | 30 | -43.156% |
| 2026-08-28 | 196.20 | 196.20 | 196.20 | 196.20 | -11.222% | 5 | 25 | -24.730% |
| 2026-08-27 | 221.00 | 221.00 | 221.00 | 221.00 | -17.290% | 7 | 20 | -33.176% |
| 2026-08-24 | 267.20 | 267.20 | 267.20 | 267.20 | +15.471% | 3 | 17 | -44.731% |
| 2026-08-12 | 231.30 | 231.40 | 231.30 | 231.40 | -1.720% | 3 | 15 | -36.180% |
| 2026-08-10 | 235.44 | 235.45 | 235.44 | 235.45 | -1.113% | 2 | 14 | -37.278% |
| 2026-08-07 | 245.70 | 245.70 | 233.20 | 238.10 | -6.481% | 6 | 8 | -37.976% |
| 2026-08-06 | 246.80 | 257.30 | 246.80 | 254.60 | -32.752% | 5 | 6 | -41.995% |
| 2026-07-22 | 378.60 | 378.60 | 378.60 | 378.60 | +0.960% | 3 | 3 | -60.993% |
| 2026-07-13 | 375.00 | 375.00 | 375.00 | 375.00 | -10.072% | 1 | 4 | -60.619% |
| 2026-07-08 | 417.00 | 417.00 | 417.00 | 417.00 | -17.360% | 1 | 3 | -64.585% |
| 2026-06-09 | 504.60 | 504.60 | 504.60 | 504.60 | 0.000% | 3 | 0 | -70.733% |